Berachain

BERA · 美元计价

$0.1168

-1.60% ≈ ￥0.77088 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.1215

24H 最低$0.1167

今日开盘$0.1187

24H 成交量$42.04万

流通市值$1,274.49万

24H 涨跌额(-$0.00)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	GPSGoPlus	$0.00832	$0.00837	$0.00809	$11.32万	$1,503.83万	2.84%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
291	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.85万	$5,597.33万	-1.23%
668	GEVBGEVB	$779.84	$822.12	$755.16	$5.25万	—	-0.97%
613	TLMAlien Worlds	$0.001096	$0.001127	$0.00108	$8.95万	$538.32万	1.39%
79	ZILZilliqa	$0.001755	$0.001987	$0.001684	$303.60万	$3,761.07万	3.91%
123	AAOIBAAOIB	$49.57	$51.94	$45.26	$145.78万	—	5.36%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000488	$5,189.94万	$21.38亿	-0.20%
386	SMHBSMHB	$466.53	$476.12	$457.27	$29.24万	—	0.75%
505	SUNSUN	$0.01553	$0.01561	$0.01551	$16.88万	$2.99亿	-0.06%
534	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$184.19万	3.29%
103	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.51万	$40.69亿	0.02%
155	ALGOAlgorand	$0.0953	$0.0987	$0.0932	$107.07万	$8.90亿	2.03%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
406	SPKSpark	$0.016303	$0.016724	$0.016125	$26.93万	$2,808.10万	-1.02%
271	UVXYBUVXYB	$22.54	$23.27	$20.66	$48.18万	—	0.09%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
595	YGGYield Guild Games	$0.02265	$0.0232	$0.02231	$10.52万	$1,205.47万	-1.61%
30	EUREUR	$1.1157	$1.13	$1.11	$1,311.58万	—	-0.29%