Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.63% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 184 |
CFGCentrifuge
|
$0.0912 | $0.0975 | $0.091 | $88.88万 | $5,319.31万 | -5.39% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.60万 | — | -0.06% |
| 482 |
TLMAlien Worlds
|
$0.001102 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.16% |
| 398 |
ZILZilliqa
|
$0.001782 | $0.001893 | $0.001734 | $32.48万 | $3,746.26万 | -4.76% |
| 174 |
AAOIBAAOIB
|
$64.09 | $73.61 | $62.02 | $94.41万 | — | -9.50% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000496 | $0.00000459 | $4,743.27万 | $19.40亿 | -2.05% |
| 392 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.17万 | — | -2.90% |
| 218 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01525 | $72.20万 | $2.98亿 | 1.96% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.22万 | $190.14万 | -3.04% |
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.46万 | $40.66亿 | 0.02% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.44万 | $8.26亿 | -3.09% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 693 |
TMFBTMFB
|
$29.78 | $30.47 | $29.49 | $1.80万 | — | 0.20% |
| 351 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $39.22万 | $2,803.83万 | -2.23% |
| 632 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.77万 | — | 5.94% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02373 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | 0.30% |
| 37 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,098.10万 | — | 0.22% |
相关站点
共 40 个
Hedera _比特币行情
TRON _加密货币行情
NBISB _以太坊ETH价格
Cardano _比特币
牛来 _数字货币市值
AAPLB _币种排行
Sophon _BTC行情
RedStone _以太坊ETH价格
SKHYB _比特币行情
USDC _比特币行情
DRAMB _BTC行情
SKHYB _以太坊ETH价格
MUB _币种排行
QQQB _以太坊ETH价格
Mitosis _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aerodrome _比特币
Cardano _数字货币市值
MRVLB _以太坊ETH价格
Sophon _加密货币行情
Huma Finance _比特币行情
SNDKB _比特币行情
Polkadot _数字货币市值
TRON _比特币
Bitcoin _加密货币行情
Chainlink _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _比特币行情
TQQQB _比特币
Lisk _加密货币行情
LITEB _数字货币市值
Filecoin _数字货币市值
Filecoin _币种排行
MegaETH _比特币行情
Origin _数字货币市值
First Digital _比特币行情
QQQB _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _比特币行情
Zcash _以太坊ETH价格