Cartesi
CTSI · 美元计价
$0.02536
-4.52%
≈ ￥0.167376
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.02711
24H 最低$0.02447
今日开盘$0.02656
24H 成交量$9.53万
流通市值$2,166.51万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GPSGoPlus Security
|
$0.00807 | $0.00866 | $0.0075 | $69.07万 | $1,444.64万 | -4.16% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 163 |
CFGCentrifuge
|
$0.0957 | $0.104 | $0.0914 | $143.85万 | $5,402.58万 | -2.35% |
| 691 |
GEVBGEVB
|
$774.16 | $840.10 | $751.17 | $3.09万 | — | -7.08% |
| 585 |
TLMAlien Worlds
|
$0.001078 | $0.001159 | $0.001032 | $17.28万 | $517.67万 | -5.60% |
| 303 |
ZILZilliqa
|
$0.00169 | $0.001843 | $0.001542 | $55.40万 | $3,322.18万 | -7.40% |
| 137 |
AAOIBAAOIB
|
$47.99 | $61.11 | $46.00 | $175.35万 | — | -19.71% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,772.98万 | $19.84亿 | -3.21% |
| 504 |
SMHBSMHB
|
$454.94 | $506.63 | $450.07 | $25.39万 | — | -9.50% |
| 350 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.40万 | $2.97亿 | -1.27% |
| 514 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.17万 | $178.29万 | -5.45% |
| 175 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.17万 | $40.70亿 | 0.00% |
| 147 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $162.86万 | $8.51亿 | -2.91% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.80万 | — | 1.43% |
| 339 |
SPKSpark
|
$0.016482 | $0.017397 | $0.015618 | $48.86万 | $2,732.86万 | -2.00% |
| 329 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $50.89万 | — | 37.65% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 390 |
YGGYield Guild Games
|
$0.02256 | $0.02432 | $0.02161 | $39.31万 | $1,170.30万 | -5.45% |
| 40 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,620.13万 | — | -0.02% |
相关站点
共 40 个
Solana _比特币
Zama _BTC行情
SOXSB _数字货币市值
Ondo _比特币行情
USDC _比特币行情
Solana _比特币行情
艾达币 _比特币
Avalanche _比特币
Arbitrum _以太坊ETH价格
MarsCoin _BTC行情
Official Trump _比特币
Pendle _比特币
USD1 _比特币行情
Aave _比特币
Tether Gold _BTC行情
StraitsX XUSD _以太坊ETH价格
Aptos _以太坊ETH价格
TONToken _加密货币行情
艾达币 _以太坊ETH价格
Polygon _BTC行情
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
Quant _数字货币市值
SNXXB _数字货币市值
Starknet _比特币行情
FOGO _比特币行情
SOXSB _数字货币市值
EUR _比特币
Tezos _比特币行情
莱特币 _币种排行
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _币种排行
EUR _数字货币市值
QQQB _加密货币行情
BEAMX _数字货币市值
THORChain _数字货币市值
THORChain _数字货币市值
Bittensor _以太坊ETH价格