aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 09:50:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.42万 | $1,441.16万 | -0.87% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 184 |
CFGCentrifuge
|
$0.0913 | $0.0975 | $0.091 | $89.14万 | $5,319.31万 | -5.58% |
| 694 |
GEVBGEVB
|
$866.38 | $899.10 | $861.32 | $1.61万 | — | 0.11% |
| 482 |
TLMAlien Worlds
|
$0.001105 | $0.001144 | $0.001084 | $21.93万 | $540.72万 | -3.41% |
| 405 |
ZILZilliqa
|
$0.001786 | $0.001893 | $0.001734 | $31.18万 | $3,746.26万 | -4.39% |
| 174 |
AAOIBAAOIB
|
$63.96 | $73.61 | $62.02 | $94.64万 | — | -9.75% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.00000496 | $0.00000459 | $4,732.79万 | $19.40亿 | -2.43% |
| 393 |
SMHBSMHB
|
$517.04 | $535.19 | $508.20 | $33.06万 | — | -2.71% |
| 218 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01525 | $72.17万 | $2.98亿 | 2.62% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.41% |
| 45 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.13万 | $40.66亿 | 0.01% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $69.65万 | $8.26亿 | -3.29% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.80万 | — | 0.57% |
| 353 |
SPKSpark
|
$0.016633 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -1.91% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.96万 | — | 6.46% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02379 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.51% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,114.36万 | — | 0.27% |
相关站点
共 40 个
USDC _币种排行
AAPLB _BTC行情
BitTensor _数字货币市值
Pudgy Penguins _数字货币市值
SOXLB _比特币
TSLAB _比特币行情
USD1 _币种排行
Pepe _数字货币市值
Aerodrome _以太坊ETH价格
AMDB _比特币
INTWB _比特币
SNXXB _加密货币行情
MegaETH _比特币
Aster _加密货币行情
Aster _以太坊ETH价格
XRP _加密货币行情
PAX Gold _数字货币市值
TSLAB _比特币
牛来 _加密货币行情
牛来 _加密货币行情
SKHYB _BTC行情
Ondo _币种排行
Injective _数字货币市值
First Digital _币种排行
Origin _比特币行情
Huma Finance _币种排行
USD1 _币种排行
牛来 _数字货币市值
LayerZero _币种排行
Sui _币种排行
TRON _BTC行情
TONToken _比特币
TONToken _比特币
Celo _比特币行情
Lisk _币种排行
Bitcoin _数字货币市值
Sophon _比特币行情
CRWVB _BTC行情
Celo _币种排行
USDC _加密货币行情