Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-04 03:00:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $20.99万 | $5,018.51万 | 3.75% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 221 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.26万 | $3,500.88万 | -0.43% |
| 694 |
GEVBGEVB
|
$920.9 | $929.24 | $857.67 | $1.46万 | — | 5.39% |
| 533 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.89万 | $540.72万 | 3.74% |
| 520 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $16.84万 | $3,508.66万 | -0.56% |
| 222 |
AAOIBAAOIB
|
$63.64 | $66.66 | $61.91 | $66.85万 | — | 0.78% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000463 | $4,884.26万 | $20.28亿 | 4.29% |
| 647 |
SMHBSMHB
|
$520.72 | $527.45 | $508.20 | $7.56万 | — | 0.90% |
| 347 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01548 | $37.00万 | $3.03亿 | 0.71% |
| 524 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $16.49万 | $190.14万 | 2.38% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.62万 | $45.16亿 | 0.10% |
| 256 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.83万 | $8.50亿 | 3.41% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 681 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.14万 | — | -3.00% |
| 267 |
SPKSpark
|
$0.01637 | $0.016876 | $0.0163 | $52.74万 | $5,634.14万 | -0.43% |
| 648 |
UVXYBUVXYB
|
$18.88 | $20.15 | $18.69 | $7.44万 | — | 0.53% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 572 |
YGGYield Guild Games
|
$0.0239 | $0.02436 | $0.02327 | $13.77万 | $1,267.01万 | -1.20% |
| 25 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,561.29万 | — | -0.04% |
相关站点
共 40 个
USDC _比特币行情
USDC _比特币行情
Hashflow _数字货币市值
INTWB _币种排行
Bittensor _币种排行
币安币 _BTC行情
Worldcoin _币种排行
USD1 _比特币
TQQQB _比特币行情
Caldera _比特币
Ethena USDe _加密货币行情
Plasma _币种排行
TONToken _币种排行
Aptos _数字货币市值
1000CAT _以太坊ETH价格
牛来 _比特币
Artificial _BTC行情
恒星币 _加密货币行情
First Digital _以太坊ETH价格
Celestia _数字货币市值
Pepe _比特币
Quant _数字货币市值
Aptos _数字货币市值
Bubblemaps _比特币
Saga _加密货币行情
LayerZero _BTC行情
Aptos _以太坊ETH价格
波场 _加密货币行情
币安币 _比特币行情
TQQQB _比特币行情
币安币 _以太坊ETH价格
SOXSB _比特币行情
Quant _比特币行情
TQQQB _数字货币市值
THORChain _比特币行情
Pepe _数字货币市值
Celestia _加密货币行情
Worldcoin _比特币
Pudgy Penguins _加密货币行情
Morpho _币种排行