Injective Protocol
INJ · 美元计价
$8.068
0.11%
≈ ￥53.2488
($0.01)
更新于 2026-11-11 08:55:01
24H 最高$8.25
24H 最低$7.66
今日开盘$8.059
24H 成交量$1,384.00万
流通市值$7.59亿
24H 涨跌额($0.01)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00785 | $19.96万 | $1,438.60万 | 0.88% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $98.78万 | $4,890.05万 | -0.69% |
| 684 |
GEVBGEVB
|
$805.84 | $835.18 | $751.17 | $3.55万 | — | -3.40% |
| 515 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.84万 | $510.03万 | -1.41% |
| 182 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $100.67万 | $3,304.39万 | -2.44% |
| 156 |
AAOIBAAOIB
|
$49.3 | $52.67 | $46.43 | $124.10万 | — | -5.23% |
| 9 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.0000051 | $9,598.21万 | $22.06亿 | 6.26% |
| 511 |
SMHBSMHB
|
$490.28 | $492.87 | $474.19 | $21.02万 | — | 0.30% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.37万 | $2.94亿 | -0.39% |
| 549 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.83万 | $177.01万 | 0.84% |
| 84 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $372.35万 | $40.72亿 | 0.09% |
| 183 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.53万 | $8.08亿 | -2.70% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
TMFBTMFB
|
$29.08 | $30.51 | $28.76 | $2.38万 | — | -3.77% |
| 259 |
SPKSpark
|
$0.015927 | $0.01632 | $0.01563 | $63.61万 | $2,688.86万 | 0.37% |
| 579 |
UVXYBUVXYB
|
$18.08 | $19.66 | $18.08 | $14.95万 | — | -2.53% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 596 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.05万 | $1,113.73万 | 0.99% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,275.72万 | — | -0.47% |
相关站点
共 40 个
大零币 _币种排行
MegaETH _数字货币市值
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aster _BTC行情
Chainlink _比特币行情
TONToken _以太坊ETH价格
ONEchain _比特币
LayerZero _币种排行
Plasma _币种排行
Filecoin _币种排行
StraitsX USD _加密货币行情
PAX Gold _比特币行情
Worldcoin _加密货币行情
以太坊 _币种排行
BEAMX _数字货币市值
Plasma _数字货币市值
波场 _BTC行情
SNXXB _比特币
KORUB _币种排行
BEAMX _比特币
PAX Gold _BTC行情
Worldcoin _加密货币行情
EUR _比特币行情
SOXSB _以太坊ETH价格
Official _以太坊ETH价格
Act I : The _BTC行情
Caldera _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _以太坊ETH价格
ONEchain _比特币
以太坊 _BTC行情
RWUSD _加密货币行情
Tether Gold _加密货币行情
Pump.fun _币种排行
波场 _以太坊ETH价格
Polkadot _加密货币行情
Artificial _以太坊ETH价格
Binance _加密货币行情
Solana _BTC行情