Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.63
-3.70%
≈ ￥386.958
(-$2.25)
更新于 2026-11-14 16:05:04
24H 最高$61.88
24H 最低$57.05
今日开盘$60.88
24H 成交量$522.11万
流通市值$8,769.81万
24H 涨跌额(-$2.25)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.57万 | $1,435.01万 | -0.87% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 165 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $102.49万 | $4,651.22万 | -3.49% |
| 620 |
GEVBGEVB
|
$792.05 | $837.73 | $789.57 | $2.50万 | — | -2.93% |
| 395 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.50万 | $496.34万 | -2.80% |
| 306 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.06万 | $3,054.67万 | -4.10% |
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.69万 | — | -8.01% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,300.17万 | $18.76亿 | -6.14% |
| 347 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.33万 | — | -3.69% |
| 386 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $25.85万 | $2.90亿 | -0.33% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.12万 | $178.16万 | -0.42% |
| 109 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.39万 | $40.73亿 | 0.00% |
| 130 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $151.37万 | $7.79亿 | -4.93% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 630 |
TMFBTMFB
|
$27.51 | $27.72 | $27.18 | $7,571.42 | — | -0.61% |
| 244 |
SPKSpark
|
$0.01518 | $0.015947 | $0.015079 | $51.54万 | $2,662.42万 | -2.99% |
| 452 |
UVXYBUVXYB
|
$18.8 | $19.01 | $16.83 | $19.10万 | — | 7.12% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 437 |
YGGYield Guild Games
|
$0.01996 | $0.02096 | $0.0198 | $20.35万 | $1,089.68万 | -3.76% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,001.01万 | — | -0.39% |