QNTB
QNTB · 美元计价
$34.66
-0.83%
≈ ￥228.756
(-$0.29)
更新于 2026-11-15 17:25:02
24H 最高$35.09
24H 最低$34.18
今日开盘$34.95
24H 成交量$1.61万
流通市值—
24H 涨跌额(-$0.29)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $216.39万 | $1,415.37万 | 2.39% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 163 |
CFGCentrifuge
|
$0.0715 | $0.0784 | $0.0673 | $134.22万 | $4,280.70万 | -8.22% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.07% |
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.22万 | $459.80万 | -4.84% |
| 265 |
ZILZilliqa
|
$0.001345 | $0.001437 | $0.001276 | $61.32万 | $2,882.18万 | -5.42% |
| 406 |
AAOIBAAOIB
|
$48.65 | $48.72 | $46.96 | $32.32万 | — | -0.02% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,292.20万 | $16.52亿 | -6.08% |
| 592 |
SMHBSMHB
|
$477.82 | $482.51 | $472.60 | $3.47万 | — | -0.85% |
| 203 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $93.48万 | $2.87亿 | -1.53% |
| 443 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.88万 | $168.38万 | -4.22% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 103 |
ALGOAlgorand
|
$0.0798 | $0.0836 | $0.0748 | $289.63万 | $7.30亿 | -4.09% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 619 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $9,559.88 | — | -1.02% |
| 217 |
SPKSpark
|
$0.013982 | $0.015243 | $0.013218 | $81.47万 | $2,472.19万 | -7.33% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.21% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02006 | $0.01773 | $32.61万 | $1,014.66万 | -6.14% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $1,005.47万 | — | -0.24% |