Reserve Rights
RSR · 美元计价
$0.00153
-4.32%
≈ ￥0.010098
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.0016
24H 最低$0.001509
今日开盘$0.001599
24H 成交量$103.83万
流通市值$9,756.47万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GPSGoPlus
|
$0.00795 | $0.00817 | $0.00768 | $23.19万 | $1,477.02万 | 0.76% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 210 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.22万 | $5,039.67万 | -2.91% |
| 687 |
GEVBGEVB
|
$796.18 | $852.65 | $793.30 | $2.99万 | — | -3.53% |
| 457 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $22.13万 | $513.87万 | -2.14% |
| 217 |
ZILZilliqa
|
$0.001531 | $0.001612 | $0.001512 | $74.50万 | $3,300.63万 | -2.86% |
| 162 |
AAOIBAAOIB
|
$53.08 | $57.97 | $51.30 | $104.37万 | — | 2.81% |
| 9 |
PEPEPepe
|
$0.00000443 | $0.00000531 | $0.00000442 | $8,121.09万 | $20.91亿 | -15.46% |
| 390 |
SMHBSMHB
|
$490.86 | $516.98 | $489.42 | $30.23万 | — | -1.87% |
| 578 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01521 | $12.23万 | $2.94亿 | -0.33% |
| 522 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.23万 | $180.35万 | -0.83% |
| 106 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $194.20万 | $40.73亿 | -0.03% |
| 180 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $91.04万 | $8.33亿 | -0.78% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 694 |
TMFBTMFB
|
$29.17 | $29.37 | $28.70 | $1.51万 | — | 0.97% |
| 291 |
SPKSpark
|
$0.015642 | $0.016155 | $0.015444 | $48.21万 | $2,726.78万 | 0.17% |
| 596 |
UVXYBUVXYB
|
$17.25 | $17.95 | $16.57 | $11.24万 | — | -3.58% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 590 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.60万 | $1,128.12万 | -1.61% |
| 36 |
EUREUR
|
$1.1086 | $1.12 | $1.11 | $1,327.86万 | — | -0.73% |