Sapien
SAPIEN · 美元计价
$0.04933
-3.63%
≈ ￥0.325578
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05119
24H 成交量$19.07万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.44万 | $1,441.16万 | -1.12% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 184 |
CFGCentrifuge
|
$0.0913 | $0.0975 | $0.091 | $89.11万 | $5,319.31万 | -5.78% |
| 694 |
GEVBGEVB
|
$866.38 | $899.10 | $861.32 | $1.61万 | — | 0.11% |
| 480 |
TLMAlien Worlds
|
$0.001105 | $0.001147 | $0.001084 | $22.07万 | $540.72万 | -3.49% |
| 404 |
ZILZilliqa
|
$0.001788 | $0.001893 | $0.001734 | $31.16万 | $3,746.26万 | -4.28% |
| 175 |
AAOIBAAOIB
|
$63.81 | $73.61 | $62.02 | $94.68万 | — | -10.01% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000496 | $0.00000459 | $4,734.74万 | $19.40亿 | -2.42% |
| 393 |
SMHBSMHB
|
$516.13 | $535.19 | $508.20 | $33.06万 | — | -3.00% |
| 218 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01524 | $72.22万 | $2.98亿 | 2.56% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.77% |
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.05万 | $40.66亿 | 0.02% |
| 226 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $69.70万 | $8.26亿 | -3.60% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.80万 | — | 0.57% |
| 354 |
SPKSpark
|
$0.016632 | $0.017116 | $0.01631 | $38.80万 | $2,803.83万 | -1.92% |
| 628 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $9.99万 | — | 6.78% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02381 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.46% |
| 36 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,118.16万 | — | 0.25% |
相关站点
共 40 个
PAX Gold _比特币
Cardano _加密货币行情
MegaETH _币种排行
AMDB _BTC行情
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _比特币行情
BFUSD _币种排行
SKHYB _加密货币行情
Pudgy Penguins _数字货币市值
Pendle _加密货币行情
QQQB _比特币行情
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
Ethena _比特币行情
Ethereum _币种排行
Polkadot _以太坊ETH价格
Mitosis _比特币行情
Arbitrum _币种排行
USD1 _以太坊ETH价格
Pendle _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
Gitcoin _数字货币市值
INTCB _币种排行
TSLAB _比特币行情
Hyperliquid _比特币行情
USD1 _BTC行情
Celo _币种排行
OFFICIAL TRUMP _数字货币市值
BNB _比特币行情
SOXLB _以太坊ETH价格
Cardano _以太坊ETH价格
Ethena USDe _比特币行情
牛来 _数字货币市值
Celestia _数字货币市值
NFPrompt _数字货币市值
Aptos _BTC行情
Chainlink _比特币行情
SKHYB _币种排行