Sentient
SENT · 美元计价
$0.01845
-2.07%
≈ ￥0.12177
(-$0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.01942
24H 最低$0.01823
今日开盘$0.01884
24H 成交量$55.34万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.32万 | $1,506.18万 | 0.12% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.65万 | $5,625.93万 | 4.76% |
| 671 |
GEVBGEVB
|
$828.74 | $930.49 | $808.27 | $6.98万 | — | -9.76% |
| 506 |
TLMAlien Worlds
|
$0.001133 | $0.00117 | $0.001088 | $22.74万 | $558.35万 | -0.18% |
| 481 |
ZILZilliqa
|
$0.00181 | $0.001897 | $0.001711 | $24.97万 | $3,798.32万 | 2.09% |
| 146 |
AAOIBAAOIB
|
$59.05 | $67.27 | $57.37 | $155.18万 | — | -6.36% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000472 | $7,115.74万 | $21.35亿 | 1.85% |
| 534 |
SMHBSMHB
|
$502.74 | $529.08 | $498.91 | $20.89万 | — | -2.67% |
| 409 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.92万 | $3.02亿 | 0.00% |
| 535 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.247 | $20.88万 | $192.21万 | -1.17% |
| 147 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9995 | $154.26万 | $40.72亿 | -0.01% |
| 169 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $114.17万 | $9.06亿 | 5.08% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 694 |
TMFBTMFB
|
$29.96 | $29.99 | $29.20 | $1.74万 | — | 1.77% |
| 331 |
SPKSpark
|
$0.01673 | $0.017261 | $0.015885 | $46.17万 | $2,882.03万 | 1.76% |
| 617 |
UVXYBUVXYB
|
$16.18 | $20.50 | $16.09 | $13.02万 | — | -15.90% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.02367 | $0.0245 | $0.02291 | $30.26万 | $1,265.80万 | -1.13% |
| 42 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,327.13万 | — | 0.23% |
相关站点
共 40 个
Chainlink _BTC行情
NFPrompt _比特币行情
Haedal _数字货币市值
达世币 _币种排行
Polygon _以太坊ETH价格
BABAB _比特币
United Stables _加密货币行情
比特币
Initia _比特币
THORChain _数字货币市值
Official Trump _比特币行情
PAX Gold _BTC行情
Pump.fun _比特币行情
Worldcoin _币种排行
SOXSB _比特币
Aptos _以太坊ETH价格
SNXXB _币种排行
Celestia _BTC行情
LayerZero _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _比特币
Aster _BTC行情
Zama _比特币行情
LayerZero _加密货币行情
Ondo _比特币
AAPLB _BTC行情
StraitsX XUSD _币种排行
NFPrompt _BTC行情
Solana _比特币
TQQQB _加密货币行情
Near Protocol _比特币
Virtuals _币种排行
StraitsX XUSD _币种排行
Haedal _币种排行
BFUSD _比特币
Chainlink _比特币行情
Bubblemaps _BTC行情
狗币 _以太坊ETH价格
Avalanche _加密货币行情
SNXXB _BTC行情