波场
TRX · 美元计价
$0.3132
0.71%
≈ ￥2.0671
($0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.3138
24H 最低$0.3109
今日开盘$0.311
24H 成交量$2,013.45万
流通市值$297.57亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $39.27万 | $1,435.01万 | -1.25% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 173 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $92.46万 | $4,651.22万 | -3.34% |
| 621 |
GEVBGEVB
|
$793.81 | $837.73 | $789.46 | $2.26万 | — | -3.09% |
| 391 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.71万 | $496.34万 | -3.09% |
| 307 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.45万 | $3,054.67万 | -3.57% |
| 196 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $75.48万 | — | -7.60% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,179.00万 | $18.76亿 | -4.66% |
| 353 |
SMHBSMHB
|
$482.05 | $506.26 | $473.43 | $30.78万 | — | -3.52% |
| 381 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.76万 | $2.90亿 | -0.07% |
| 437 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.92万 | $178.16万 | -0.42% |
| 107 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.82万 | $40.73亿 | 0.00% |
| 128 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0823 | $152.37万 | $7.79亿 | -4.80% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 630 |
TMFBTMFB
|
$27.47 | $27.72 | $27.18 | $7,511.26 | — | -0.72% |
| 246 |
SPKSpark
|
$0.015135 | $0.015947 | $0.015079 | $50.64万 | $2,662.42万 | -3.35% |
| 459 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.39万 | — | 7.52% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 463 |
YGGYield Guild Games
|
$0.02 | $0.02096 | $0.0198 | $18.30万 | $1,089.68万 | -3.01% |
| 40 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $954.54万 | — | -0.42% |