Usual
USUAL · 美元计价
$0.01003
-2.43%
≈ ￥0.066198
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01028
24H 成交量$32.58万
流通市值$494.25万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $68.59万 | $1,444.64万 | -4.56% |
| 394 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 160 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $144.94万 | $5,402.58万 | -4.29% |
| 691 |
GEVBGEVB
|
$769.75 | $840.10 | $751.17 | $2.96万 | — | -8.20% |
| 590 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $16.80万 | $517.67万 | -7.00% |
| 303 |
ZILZilliqa
|
$0.001658 | $0.001843 | $0.001542 | $55.84万 | $3,322.18万 | -8.60% |
| 119 |
AAOIBAAOIB
|
$41.73 | $61.11 | $41.64 | $239.59万 | — | -30.46% |
| 17 |
PEPEPepe
|
$0.00000481 | $0.00000511 | $0.00000463 | $5,823.43万 | $19.84亿 | -3.22% |
| 504 |
SMHBSMHB
|
$448.98 | $506.63 | $446.63 | $25.59万 | — | -11.01% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.40万 | $2.97亿 | -1.21% |
| 495 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $26.65万 | $178.29万 | -4.30% |
| 178 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.44万 | $40.70亿 | -0.02% |
| 149 |
ALGOAlgorand
|
$0.0946 | $0.1016 | $0.0923 | $161.91万 | $8.51亿 | -4.44% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.80万 | — | 0.83% |
| 341 |
SPKSpark
|
$0.016253 | $0.017397 | $0.015618 | $48.03万 | $2,732.86万 | -3.24% |
| 297 |
UVXYBUVXYB
|
$23.73 | $23.96 | $16.15 | $57.15万 | — | 46.03% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 393 |
YGGYield Guild Games
|
$0.0222 | $0.02432 | $0.02161 | $39.13万 | $1,170.30万 | -6.80% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,624.31万 | — | -0.09% |
相关站点
共 40 个
Zama _BTC行情
Celestia _加密货币行情
World Liberty _数字货币市值
Ondo _加密货币行情
Solana _以太坊ETH价格
Gram _比特币行情
Hyperliquid _加密货币行情
Raydium _比特币行情
Official Trump _比特币
Pepe _数字货币市值
Huma Finance _加密货币行情
PAX Gold _币种排行
莱特币 _比特币行情
DRAMB _比特币
Gram _加密货币行情
应用链 _币种排行
EUR _数字货币市值
NFPrompt _比特币
SNXXB _BTC行情
Aerodrome _比特币行情
Tether Gold _加密货币行情
Celestia _以太坊ETH价格
Caldera _数字货币市值
Aerodrome _币种排行
Raydium _币种排行
USD1 _BTC行情
Bubblemaps _币种排行
USDC _BTC行情
Aerodrome _比特币行情
First Digital _比特币
大零币 _以太坊ETH价格
Artificial _以太坊ETH价格
TQQQB _数字货币市值
Aave _以太坊ETH价格
Internet _比特币
MarsCoin _比特币
USDC _BTC行情
Solana _比特币
Render _BTC行情
Uniswap _比特币行情