XRP (瑞波币)
XRP · 美元计价
$1.0894
-5.87%
≈ ￥7.19
(-$0.07)
更新于 2026-11-10 03:35:01
24H 最高$1.16
24H 最低$1.08
今日开盘$1.1573
24H 成交量$2.04亿
流通市值$694.83亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $91.51万 | $1,441.51万 | 2.16% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 185 |
CFGCentrifuge
|
$0.0889 | $0.0933 | $0.0854 | $102.38万 | $5,159.99万 | -4.41% |
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.66% |
| 618 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.42万 | $525.90万 | 1.42% |
| 71 |
ZILZilliqa
|
$0.001687 | $0.002193 | $0.00156 | $548.93万 | $3,436.84万 | 2.12% |
| 202 |
AAOIBAAOIB
|
$51.97 | $54.11 | $47.62 | $90.66万 | — | 3.51% |
| 9 |
PEPEPepe
|
$0.00000511 | $0.0000054 | $0.0000048 | $8,703.64万 | $21.98亿 | 0.79% |
| 438 |
SMHBSMHB
|
$483.53 | $488.26 | $448.00 | $32.25万 | — | 3.39% |
| 332 |
SUNSUN
|
$0.01537 | $0.01547 | $0.01524 | $48.19万 | $2.95亿 | -0.65% |
| 555 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $20.30万 | $178.43万 | 1.70% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.88万 | $40.71亿 | 0.00% |
| 159 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $137.26万 | $8.46亿 | -0.86% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 300 |
SPKSpark
|
$0.016026 | $0.016457 | $0.015139 | $54.57万 | $2,726.23万 | 1.10% |
| 519 |
UVXYBUVXYB
|
$18.98 | $23.12 | $18.93 | $22.86万 | — | -16.57% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 433 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $33.29万 | $1,131.73万 | 0.43% |
| 38 |
EUREUR
|
$1.1223 | $1.14 | $1.11 | $1,524.44万 | — | -0.98% |
相关站点
共 40 个
JUST _BTC行情
TONToken _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _加密货币行情
BFUSD _以太坊ETH价格
First Neiro _数字货币市值
BFUSD _比特币
Zilliqa _数字货币市值
BMNRB _币种排行
莱特币 _数字货币市值
Plasma _比特币
First Digital _币种排行
Reserve Rights _数字货币市值
Solana _以太坊ETH价格
Solana _加密货币行情
Gains Network _BTC行情
Filecoin _BTC行情
RWUSD _BTC行情
Near Protocol _BTC行情
Arbitrum _数字货币市值
狗币 _比特币行情
Pudgy Penguins _BTC行情
Ripple USD _数字货币市值
Sui _比特币
以太经典 _币种排行
TQQQB _加密货币行情
Hedera _加密货币行情
USDC _比特币行情
USDC _以太坊ETH价格
BFUSD _比特币行情
Official _比特币
波场 _BTC行情
Wrapped _比特币行情
Pudgy Penguins _加密货币行情
达世币 _比特币行情
Internet _比特币行情
Prometeus _以太坊ETH价格
Worldcoin _比特币行情
Pepe _BTC行情
Filecoin _数字货币市值