Venus
XVS · 美元计价
$2.73
-0.98%
≈ ￥18.018
(-$0.03)
更新于 2026-11-11 09:15:02
24H 最高$2.77
24H 最低$2.67
今日开盘$2.757
24H 成交量$6.66万
流通市值$4,475.31万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.91万 | $1,438.60万 | 0.00% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.41万 | $4,890.05万 | -0.35% |
| 685 |
GEVBGEVB
|
$809.88 | $835.18 | $751.17 | $3.61万 | — | -2.42% |
| 515 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.83万 | $510.03万 | -1.60% |
| 182 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $100.78万 | $3,304.39万 | -2.25% |
| 155 |
AAOIBAAOIB
|
$49.78 | $52.46 | $46.43 | $124.70万 | — | -4.51% |
| 9 |
PEPEPepe
|
$0.00000543 | $0.00000562 | $0.0000051 | $9,617.49万 | $22.06亿 | 5.64% |
| 509 |
SMHBSMHB
|
$491.57 | $492.87 | $474.19 | $21.40万 | — | 1.12% |
| 477 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.32万 | $2.94亿 | -0.46% |
| 550 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.87万 | $177.01万 | 0.84% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $367.80万 | $40.72亿 | 0.07% |
| 184 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.06万 | $8.08亿 | -2.37% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 687 |
TMFBTMFB
|
$29.14 | $30.51 | $28.76 | $2.37万 | — | -3.48% |
| 256 |
SPKSpark
|
$0.015909 | $0.01632 | $0.01563 | $64.43万 | $2,688.86万 | 0.08% |
| 581 |
UVXYBUVXYB
|
$18.18 | $19.66 | $18.00 | $14.75万 | — | -1.36% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 598 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $12.88万 | $1,113.73万 | 0.99% |
| 41 |
EUREUR
|
$1.1176 | $1.13 | $1.12 | $1,278.10万 | — | -0.53% |
相关站点
共 40 个
BEAMX _数字货币市值
USDC _加密货币行情
Near Protocol _加密货币行情
Pyth Network _币种排行
瑞波币 _加密货币行情
United Stables _数字货币市值
波场 _比特币行情
达世币 _数字货币市值
BEB _加密货币行情
First Digital _数字货币市值
RWUSD _加密货币行情
Ethena USDe _比特币
Initia _比特币
Particle _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
United Stables _比特币行情
PAX Gold _比特币
Filecoin _比特币
Ondo _加密货币行情
Worldcoin _BTC行情
Caldera _BTC行情
Aerodrome _数字货币市值
Sui _比特币
ONEchain _数字货币市值
Pepe _数字货币市值
Artificial _以太坊ETH价格
BEAMX _加密货币行情
Sui _币种排行
Render _币种排行
Hedera _以太坊ETH价格
Ethena _加密货币行情
BitTensor _以太坊ETH价格
SOXSB _比特币行情
USD1 _比特币行情
StraitsX USD _加密货币行情
Ether.fi _加密货币行情
Ether.fi _加密货币行情
Polygon _数字货币市值
USDC _BTC行情